PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 510.0 520.0 484.0 488.0 69.2 Thousand
31 Oct, 2024 500.0 625.0 500.0 515.0 408.4 Thousand
30 Oct, 2024 464.0 580.0 460.0 500.0 1.5 Million
29 Oct, 2024 426.0 474.0 426.0 464.0 47.2 Thousand
28 Oct, 2024 460.0 470.0 430.0 436.0 11.7 Thousand
25 Oct, 2024 440.0 478.0 430.0 470.0 17.4 Thousand
24 Oct, 2024 452.0 456.0 428.0 432.0 98.8 Thousand
23 Oct, 2024 460.0 488.0 442.0 452.0 126.8 Thousand
22 Oct, 2024 482.0 484.0 422.0 430.0 24.7 Thousand
21 Oct, 2024 488.0 488.0 478.0 482.0 2900.00