PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 486.0 486.0 464.0 486.0 71 Thousand
17 Oct, 2024 478.0 488.0 460.0 484.0 3600.00
16 Oct, 2024 470.0 486.0 456.0 476.0 21.4 Thousand
15 Oct, 2024 468.0 482.0 456.0 470.0 21.3 Thousand
14 Oct, 2024 488.0 490.0 470.0 482.0 29 Thousand
11 Oct, 2024 476.0 490.0 460.0 480.0 11 Thousand
10 Oct, 2024 488.0 505.0 454.0 486.0 52 Thousand
09 Oct, 2024 510.0 510.0 482.0 486.0 27 Thousand
08 Oct, 2024 505.0 540.0 470.0 510.0 123.2 Thousand
07 Oct, 2024 478.0 585.0 464.0 500.0 404.8 Thousand