PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 25 Feb, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 24 Feb, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 21 Feb, 2025 | 890.0 | 1025.0 | 870.0 | 1025.0 | 677.3 Thousand |
| 20 Feb, 2025 | 875.0 | 880.0 | 850.0 | 870.0 | 758.2 Thousand |
| 19 Feb, 2025 | 830.0 | 900.0 | 830.0 | 880.0 | 110.5 Thousand |
| 18 Feb, 2025 | 830.0 | 850.0 | 825.0 | 830.0 | 58.8 Thousand |
| 17 Feb, 2025 | 825.0 | 870.0 | 820.0 | 835.0 | 168.3 Thousand |
| 14 Feb, 2025 | 805.0 | 930.0 | 785.0 | 825.0 | 1.35 Million |
| 13 Feb, 2025 | 845.0 | 890.0 | 780.0 | 805.0 | 844.4 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF