PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 416.0 422.0 400.0 412.0 6900.00
19 Sep, 2024 410.0 416.0 402.0 416.0 4300.00
18 Sep, 2024 420.0 420.0 410.0 410.0 17 Thousand
17 Sep, 2024 418.0 420.0 414.0 420.0 22.7 Thousand
13 Sep, 2024 406.0 420.0 406.0 420.0 12.7 Thousand
12 Sep, 2024 390.0 424.0 390.0 418.0 16.2 Thousand
11 Sep, 2024 418.0 420.0 400.0 400.0 18.5 Thousand
10 Sep, 2024 424.0 424.0 418.0 418.0 18.5 Thousand
09 Sep, 2024 422.0 424.0 410.0 410.0 117.8 Thousand
08 Sep, 2024 422.0 424.0 410.0 410.0 117.8 Thousand