PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 440.0 | 450.0 | 420.0 | 420.0 | 12.3 Thousand |
| 27 Dec, 2024 | 464.0 | 468.0 | 410.0 | 438.0 | 91.3 Thousand |
| 24 Dec, 2024 | 408.0 | 486.0 | 350.0 | 470.0 | 3.26 Million |
| 23 Dec, 2024 | 406.0 | 424.0 | 364.0 | 408.0 | 2.57 Million |
| 20 Dec, 2024 | 438.0 | 452.0 | 390.0 | 406.0 | 41.6 Thousand |
| 19 Dec, 2024 | 426.0 | 480.0 | 406.0 | 438.0 | 997.7 Thousand |
| 18 Dec, 2024 | 402.0 | 428.0 | 372.0 | 426.0 | 5.04 Million |
| 17 Dec, 2024 | 486.0 | 488.0 | 356.0 | 400.0 | 897.2 Thousand |
| 16 Dec, 2024 | 404.0 | 474.0 | 404.0 | 474.0 | 1.19 Million |
| 13 Dec, 2024 | 488.0 | 488.0 | 372.0 | 380.0 | 7700.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF