PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 486.0 498.0 484.0 492.0 90.5 Thousand
11 Dec, 2024 484.0 490.0 480.0 484.0 69.1 Thousand
10 Dec, 2024 492.0 492.0 486.0 490.0 56.9 Thousand
09 Dec, 2024 496.0 535.0 494.0 500.0 202.2 Thousand
06 Dec, 2024 496.0 498.0 464.0 498.0 1600.00
05 Dec, 2024 488.0 492.0 488.0 490.0 99.6 Thousand
04 Dec, 2024 505.0 505.0 505.0 505.0 200.00
03 Dec, 2024 500.0 500.0 496.0 500.0 96.9 Thousand
02 Dec, 2024 484.0 500.0 484.0 500.0 67.7 Thousand
29 Nov, 2024 480.0 510.0 480.0 482.0 15.7 Thousand