PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 426.0 | 480.0 | 406.0 | 438.0 | 997.7 Thousand |
| 18 Dec, 2024 | 402.0 | 428.0 | 372.0 | 426.0 | 5.04 Million |
| 17 Dec, 2024 | 486.0 | 488.0 | 356.0 | 400.0 | 897.2 Thousand |
| 16 Dec, 2024 | 404.0 | 474.0 | 404.0 | 474.0 | 1.19 Million |
| 13 Dec, 2024 | 488.0 | 488.0 | 372.0 | 380.0 | 7700.00 |
| 12 Dec, 2024 | 486.0 | 498.0 | 484.0 | 492.0 | 90.5 Thousand |
| 11 Dec, 2024 | 484.0 | 490.0 | 480.0 | 484.0 | 69.1 Thousand |
| 10 Dec, 2024 | 492.0 | 492.0 | 486.0 | 490.0 | 56.9 Thousand |
| 09 Dec, 2024 | 496.0 | 535.0 | 494.0 | 500.0 | 202.2 Thousand |
| 06 Dec, 2024 | 496.0 | 498.0 | 464.0 | 498.0 | 1600.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF