PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 380.0 384.0 350.0 370.0 21.8 Thousand
13 Aug, 2024 372.0 384.0 360.0 376.0 20.9 Thousand
12 Aug, 2024 382.0 384.0 382.0 384.0 62.4 Thousand
11 Aug, 2024 382.0 384.0 382.0 384.0 62.4 Thousand
09 Aug, 2024 388.0 388.0 388.0 388.0 100.00
08 Aug, 2024 406.0 406.0 368.0 368.0 5400.00
07 Aug, 2024 310.0 386.0 310.0 386.0 8700.00
06 Aug, 2024 350.0 360.0 350.0 360.0 31.3 Thousand
05 Aug, 2024 328.0 396.0 328.0 366.0 13.2 Thousand
02 Aug, 2024 368.0 396.0 326.0 390.0 10.5 Thousand