PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 484.0 500.0 484.0 488.0 4100.00
19 Nov, 2024 466.0 482.0 466.0 482.0 120.8 Thousand
18 Nov, 2024 480.0 490.0 472.0 482.0 6400.00
15 Nov, 2024 480.0 490.0 476.0 488.0 900.00
14 Nov, 2024 486.0 488.0 474.0 488.0 1200.00
13 Nov, 2024 498.0 505.0 478.0 478.0 99.7 Thousand
12 Nov, 2024 478.0 478.0 458.0 478.0 2200.00
11 Nov, 2024 480.0 486.0 480.0 480.0 75 Thousand
08 Nov, 2024 480.0 486.0 470.0 480.0 3600.00
07 Nov, 2024 486.0 486.0 458.0 480.0 12.3 Thousand