PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 360.0 360.0 358.0 358.0 59.8 Thousand
17 Jul, 2024 366.0 366.0 352.0 352.0 60.6 Thousand
16 Jul, 2024 342.0 370.0 342.0 366.0 69 Thousand
15 Jul, 2024 350.0 368.0 350.0 364.0 8100.00
12 Jul, 2024 366.0 366.0 350.0 352.0 6400.00
11 Jul, 2024 388.0 388.0 362.0 368.0 5300.00
10 Jul, 2024 360.0 360.0 350.0 360.0 14.1 Thousand
09 Jul, 2024 384.0 384.0 358.0 364.0 17.7 Thousand
08 Jul, 2024 340.0 364.0 340.0 364.0 6000.00
05 Jul, 2024 354.0 372.0 332.0 366.0 65.7 Thousand