PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 482.0 | 484.0 | 422.0 | 430.0 | 24.7 Thousand |
| 21 Oct, 2024 | 488.0 | 488.0 | 478.0 | 482.0 | 2900.00 |
| 18 Oct, 2024 | 486.0 | 486.0 | 464.0 | 486.0 | 71 Thousand |
| 17 Oct, 2024 | 478.0 | 488.0 | 460.0 | 484.0 | 3600.00 |
| 16 Oct, 2024 | 470.0 | 486.0 | 456.0 | 476.0 | 21.4 Thousand |
| 15 Oct, 2024 | 468.0 | 482.0 | 456.0 | 470.0 | 21.3 Thousand |
| 14 Oct, 2024 | 488.0 | 490.0 | 470.0 | 482.0 | 29 Thousand |
| 11 Oct, 2024 | 476.0 | 490.0 | 460.0 | 480.0 | 11 Thousand |
| 10 Oct, 2024 | 488.0 | 505.0 | 454.0 | 486.0 | 52 Thousand |
| 09 Oct, 2024 | 510.0 | 510.0 | 482.0 | 486.0 | 27 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF