PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 370.0 370.0 274.0 316.0 15.2 Thousand
19 Jun, 2024 356.0 390.0 350.0 360.0 13.7 Thousand
14 Jun, 2024 380.0 386.0 352.0 356.0 61.9 Thousand
13 Jun, 2024 326.0 380.0 310.0 376.0 182.8 Thousand
12 Jun, 2024 370.0 380.0 304.0 304.0 75.5 Thousand
11 Jun, 2024 410.0 410.0 390.0 404.0 32.1 Thousand
10 Jun, 2024 416.0 416.0 396.0 408.0 28.5 Thousand
07 Jun, 2024 408.0 416.0 406.0 414.0 22.5 Thousand
06 Jun, 2024 410.0 418.0 396.0 406.0 92.3 Thousand
05 Jun, 2024 418.0 418.0 380.0 414.0 164 Thousand