PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 476.0 | 480.0 | 462.0 | 480.0 | 97.7 Thousand |
| 05 Nov, 2024 | 480.0 | 498.0 | 460.0 | 476.0 | 83.8 Thousand |
| 04 Nov, 2024 | 490.0 | 492.0 | 472.0 | 488.0 | 103.7 Thousand |
| 01 Nov, 2024 | 510.0 | 520.0 | 484.0 | 488.0 | 69.2 Thousand |
| 31 Oct, 2024 | 500.0 | 625.0 | 500.0 | 515.0 | 408.4 Thousand |
| 30 Oct, 2024 | 464.0 | 580.0 | 460.0 | 500.0 | 1.5 Million |
| 29 Oct, 2024 | 426.0 | 474.0 | 426.0 | 464.0 | 47.2 Thousand |
| 28 Oct, 2024 | 460.0 | 470.0 | 430.0 | 436.0 | 11.7 Thousand |
| 25 Oct, 2024 | 440.0 | 478.0 | 430.0 | 470.0 | 17.4 Thousand |
| 24 Oct, 2024 | 452.0 | 456.0 | 428.0 | 432.0 | 98.8 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF