PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 340.0 388.0 324.0 374.0 47.3 Thousand
03 Jul, 2024 362.0 390.0 348.0 358.0 15.3 Thousand
02 Jul, 2024 368.0 368.0 322.0 350.0 5400.00
01 Jul, 2024 368.0 368.0 344.0 362.0 15.4 Thousand
28 Jun, 2024 372.0 374.0 336.0 368.0 25 Thousand
27 Jun, 2024 364.0 390.0 322.0 374.0 14.2 Thousand
26 Jun, 2024 348.0 386.0 308.0 358.0 15.1 Thousand
25 Jun, 2024 334.0 364.0 282.0 346.0 18.6 Thousand
24 Jun, 2024 360.0 360.0 276.0 342.0 4100.00
21 Jun, 2024 340.0 360.0 316.0 358.0 5100.00