PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 412.0 420.0 406.0 418.0 60.2 Thousand
03 Jun, 2024 410.0 420.0 406.0 410.0 70.3 Thousand
31 May, 2024 416.0 420.0 408.0 408.0 90.7 Thousand
30 May, 2024 414.0 418.0 414.0 414.0 17.7 Thousand
29 May, 2024 386.0 422.0 386.0 422.0 96.7 Thousand
28 May, 2024 384.0 390.0 384.0 384.0 18.5 Thousand
27 May, 2024 382.0 384.0 380.0 384.0 25.7 Thousand
22 May, 2024 386.0 386.0 386.0 386.0 32 Thousand
21 May, 2024 404.0 404.0 390.0 390.0 23.1 Thousand
20 May, 2024 408.0 408.0 408.0 408.0 19.6 Thousand