PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 505.0 | 540.0 | 470.0 | 510.0 | 123.2 Thousand |
| 07 Oct, 2024 | 478.0 | 585.0 | 464.0 | 500.0 | 404.8 Thousand |
| 04 Oct, 2024 | 510.0 | 650.0 | 452.0 | 468.0 | 391.6 Thousand |
| 03 Oct, 2024 | 430.0 | 530.0 | 424.0 | 520.0 | 83 Thousand |
| 02 Oct, 2024 | 442.0 | 446.0 | 412.0 | 430.0 | 17.4 Thousand |
| 01 Oct, 2024 | 460.0 | 462.0 | 426.0 | 442.0 | 64.2 Thousand |
| 30 Sep, 2024 | 515.0 | 515.0 | 426.0 | 462.0 | 425.2 Thousand |
| 27 Sep, 2024 | 412.0 | 515.0 | 394.0 | 515.0 | 186.6 Thousand |
| 26 Sep, 2024 | 398.0 | 432.0 | 380.0 | 412.0 | 12.7 Thousand |
| 25 Sep, 2024 | 402.0 | 404.0 | 374.0 | 380.0 | 9100.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF