PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 384.0 384.0 384.0 384.0 17 Thousand
29 Apr, 2024 384.0 384.0 384.0 384.0 14 Thousand
26 Apr, 2024 378.0 386.0 378.0 386.0 14.9 Thousand
25 Apr, 2024 410.0 414.0 376.0 376.0 13.2 Thousand
24 Apr, 2024 410.0 416.0 410.0 416.0 14.8 Thousand
23 Apr, 2024 396.0 410.0 396.0 410.0 15.5 Thousand
22 Apr, 2024 364.0 396.0 364.0 396.0 17 Thousand
19 Apr, 2024 400.0 400.0 360.0 360.0 24.2 Thousand
18 Apr, 2024 390.0 390.0 390.0 390.0 13.5 Thousand
17 Apr, 2024 390.0 390.0 390.0 390.0 13.6 Thousand