PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 422.0 | 424.0 | 410.0 | 410.0 | 117.8 Thousand |
| 08 Sep, 2024 | 422.0 | 424.0 | 410.0 | 410.0 | 117.8 Thousand |
| 06 Sep, 2024 | 378.0 | 422.0 | 378.0 | 422.0 | 29.2 Thousand |
| 05 Sep, 2024 | 362.0 | 380.0 | 362.0 | 380.0 | 50.3 Thousand |
| 04 Sep, 2024 | 356.0 | 372.0 | 342.0 | 360.0 | 50.3 Thousand |
| 03 Sep, 2024 | 376.0 | 376.0 | 356.0 | 356.0 | 29.6 Thousand |
| 02 Sep, 2024 | 372.0 | 464.0 | 350.0 | 356.0 | 52.1 Thousand |
| 01 Sep, 2024 | 372.0 | 464.0 | 350.0 | 356.0 | 52.1 Thousand |
| 30 Aug, 2024 | 408.0 | 408.0 | 348.0 | 372.0 | 28.5 Thousand |
| 29 Aug, 2024 | 388.0 | 430.0 | 388.0 | 408.0 | 82.8 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF