PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 400.0 400.0 400.0 400.0 14.7 Thousand
05 Apr, 2024 402.0 402.0 402.0 402.0 15.1 Thousand
04 Apr, 2024 400.0 400.0 400.0 400.0 13.8 Thousand
03 Apr, 2024 368.0 402.0 368.0 402.0 14.2 Thousand
02 Apr, 2024 406.0 406.0 366.0 366.0 14.2 Thousand
01 Apr, 2024 406.0 406.0 406.0 406.0 15.1 Thousand
28 Mar, 2024 374.0 410.0 374.0 406.0 16.9 Thousand
27 Mar, 2024 370.0 374.0 370.0 374.0 20.5 Thousand
26 Mar, 2024 382.0 382.0 370.0 370.0 14.3 Thousand
25 Mar, 2024 384.0 384.0 384.0 384.0 14.4 Thousand