PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 366.0 402.0 366.0 402.0 14.1 Thousand
05 Mar, 2024 406.0 406.0 366.0 366.0 20.3 Thousand
04 Mar, 2024 378.0 406.0 378.0 406.0 22 Thousand
01 Mar, 2024 370.0 370.0 370.0 370.0 14.5 Thousand
29 Feb, 2024 396.0 396.0 360.0 360.0 13.6 Thousand
28 Feb, 2024 398.0 398.0 398.0 398.0 14.1 Thousand
27 Feb, 2024 390.0 392.0 390.0 392.0 11.7 Thousand
26 Feb, 2024 382.0 382.0 382.0 382.0 13.3 Thousand
23 Feb, 2024 408.0 408.0 370.0 370.0 12.9 Thousand
22 Feb, 2024 410.0 410.0 410.0 410.0 13 Thousand