PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 368.0 | 396.0 | 326.0 | 390.0 | 10.5 Thousand |
| 01 Aug, 2024 | 376.0 | 376.0 | 310.0 | 370.0 | 21.4 Thousand |
| 31 Jul, 2024 | 370.0 | 372.0 | 370.0 | 372.0 | 39.1 Thousand |
| 30 Jul, 2024 | 380.0 | 380.0 | 374.0 | 374.0 | 200.00 |
| 29 Jul, 2024 | 354.0 | 376.0 | 350.0 | 376.0 | 16.6 Thousand |
| 26 Jul, 2024 | 386.0 | 386.0 | 374.0 | 374.0 | 20.2 Thousand |
| 25 Jul, 2024 | 364.0 | 386.0 | 354.0 | 376.0 | 33 Thousand |
| 24 Jul, 2024 | 350.0 | 368.0 | 332.0 | 366.0 | 19.5 Thousand |
| 23 Jul, 2024 | 350.0 | 378.0 | 350.0 | 370.0 | 24.1 Thousand |
| 22 Jul, 2024 | 360.0 | 366.0 | 332.0 | 350.0 | 27 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF