PT Tira Austenite Tbk (TIRA.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 406.0 | 414.0 | 374.0 | 414.0 | 43.1 Thousand |
| 16 May, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 25.1 Thousand |
| 15 May, 2024 | 382.0 | 422.0 | 382.0 | 420.0 | 14.2 Thousand |
| 14 May, 2024 | 378.0 | 384.0 | 378.0 | 384.0 | 14.8 Thousand |
| 13 May, 2024 | 416.0 | 416.0 | 376.0 | 376.0 | 15.1 Thousand |
| 08 May, 2024 | 418.0 | 418.0 | 416.0 | 416.0 | 14.6 Thousand |
| 07 May, 2024 | 420.0 | 420.0 | 418.0 | 418.0 | 13.9 Thousand |
| 06 May, 2024 | 384.0 | 424.0 | 384.0 | 424.0 | 23.5 Thousand |
| 03 May, 2024 | 358.0 | 386.0 | 358.0 | 386.0 | 16.5 Thousand |
| 02 May, 2024 | 384.0 | 390.0 | 352.0 | 352.0 | 26.3 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF