PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 354.0 | 372.0 | 332.0 | 366.0 | 65.7 Thousand |
| 04 Jul, 2024 | 340.0 | 388.0 | 324.0 | 374.0 | 47.3 Thousand |
| 03 Jul, 2024 | 362.0 | 390.0 | 348.0 | 358.0 | 15.3 Thousand |
| 02 Jul, 2024 | 368.0 | 368.0 | 322.0 | 350.0 | 5400.00 |
| 01 Jul, 2024 | 368.0 | 368.0 | 344.0 | 362.0 | 15.4 Thousand |
| 28 Jun, 2024 | 372.0 | 374.0 | 336.0 | 368.0 | 25 Thousand |
| 27 Jun, 2024 | 364.0 | 390.0 | 322.0 | 374.0 | 14.2 Thousand |
| 26 Jun, 2024 | 348.0 | 386.0 | 308.0 | 358.0 | 15.1 Thousand |
| 25 Jun, 2024 | 334.0 | 364.0 | 282.0 | 346.0 | 18.6 Thousand |
| 24 Jun, 2024 | 360.0 | 360.0 | 276.0 | 342.0 | 4100.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF