PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 400.0 400.0 400.0 400.0 17.3 Thousand
01 Feb, 2024 380.0 406.0 380.0 406.0 14.8 Thousand
31 Jan, 2024 370.0 370.0 370.0 370.0 14.7 Thousand
30 Jan, 2024 364.0 366.0 364.0 366.0 14.6 Thousand
29 Jan, 2024 402.0 402.0 402.0 402.0 20 Thousand
26 Jan, 2024 404.0 404.0 404.0 404.0 20.1 Thousand
25 Jan, 2024 406.0 406.0 406.0 406.0 20 Thousand
24 Jan, 2024 394.0 394.0 394.0 394.0 21 Thousand
23 Jan, 2024 438.0 438.0 436.0 436.0 36.1 Thousand
22 Jan, 2024 402.0 440.0 402.0 440.0 31.5 Thousand