IDR 472.0
(10.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 20 Thousand |
18 Jan, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 23 Thousand |
17 Jan, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 29.7 Thousand |
16 Jan, 2024 | 364.0 | 396.0 | 364.0 | 396.0 | 15.9 Thousand |
15 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 24.7 Thousand |
12 Jan, 2024 | 358.0 | 358.0 | 358.0 | 358.0 | - |
11 Jan, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 12 Thousand |
10 Jan, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 27.9 Thousand |
09 Jan, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 31.9 Thousand |
08 Jan, 2024 | 352.0 | 392.0 | 352.0 | 392.0 | 3000.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF