PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 400.0 400.0 400.0 400.0 20 Thousand
18 Jan, 2024 400.0 400.0 400.0 400.0 23 Thousand
17 Jan, 2024 398.0 398.0 398.0 398.0 29.7 Thousand
16 Jan, 2024 364.0 396.0 364.0 396.0 15.9 Thousand
15 Jan, 2024 360.0 360.0 360.0 360.0 24.7 Thousand
12 Jan, 2024 358.0 358.0 358.0 358.0 -
11 Jan, 2024 360.0 360.0 358.0 358.0 12 Thousand
10 Jan, 2024 360.0 360.0 360.0 360.0 27.9 Thousand
09 Jan, 2024 380.0 380.0 380.0 380.0 31.9 Thousand
08 Jan, 2024 352.0 392.0 352.0 392.0 3000.00