PT Tira Austenite Tbk (TIRA.JK)
IDR 472.0
(10.8%)
IDR 472.0
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 12 Thousand |
| 20 Feb, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 15 Thousand |
| 19 Feb, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 13 Thousand |
| 16 Feb, 2024 | 388.0 | 420.0 | 388.0 | 420.0 | 14.3 Thousand |
| 15 Feb, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 15 Thousand |
| 13 Feb, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 7000.00 |
| 12 Feb, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | 14.9 Thousand |
| 07 Feb, 2024 | 398.0 | 398.0 | 360.0 | 360.0 | 13.2 Thousand |
| 06 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 15.7 Thousand |
| 05 Feb, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 25.2 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF