PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 5100.00 |
| 15 Aug, 2024 | 366.0 | 370.0 | 322.0 | 368.0 | 21.8 Thousand |
| 14 Aug, 2024 | 380.0 | 384.0 | 350.0 | 370.0 | 21.8 Thousand |
| 13 Aug, 2024 | 372.0 | 384.0 | 360.0 | 376.0 | 20.9 Thousand |
| 12 Aug, 2024 | 382.0 | 384.0 | 382.0 | 384.0 | 62.4 Thousand |
| 11 Aug, 2024 | 382.0 | 384.0 | 382.0 | 384.0 | 62.4 Thousand |
| 09 Aug, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 100.00 |
| 08 Aug, 2024 | 406.0 | 406.0 | 368.0 | 368.0 | 5400.00 |
| 07 Aug, 2024 | 310.0 | 386.0 | 310.0 | 386.0 | 8700.00 |
| 06 Aug, 2024 | 350.0 | 360.0 | 350.0 | 360.0 | 31.3 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF