PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 386.0 386.0 386.0 386.0 15.5 Thousand
21 Mar, 2024 382.0 382.0 382.0 382.0 16.7 Thousand
20 Mar, 2024 384.0 384.0 384.0 384.0 14.8 Thousand
19 Mar, 2024 384.0 384.0 384.0 384.0 15.5 Thousand
18 Mar, 2024 350.0 384.0 350.0 384.0 14.8 Thousand
15 Mar, 2024 346.0 350.0 346.0 350.0 17.5 Thousand
14 Mar, 2024 344.0 344.0 344.0 344.0 20 Thousand
13 Mar, 2024 344.0 344.0 344.0 344.0 15 Thousand
08 Mar, 2024 380.0 380.0 344.0 344.0 15.6 Thousand
07 Mar, 2024 382.0 382.0 382.0 382.0 21.9 Thousand