PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 358.0 358.0 358.0 358.0 3500.00
04 Jan, 2024 358.0 358.0 358.0 358.0 2900.00
03 Jan, 2024 360.0 360.0 360.0 360.0 3200.00
02 Jan, 2024 368.0 368.0 368.0 368.0 3800.00
29 Dec, 2023 368.0 368.0 368.0 368.0 3200.00
28 Dec, 2023 364.0 364.0 364.0 364.0 4200.00
27 Dec, 2023 360.0 360.0 360.0 360.0 2900.00
22 Dec, 2023 354.0 354.0 354.0 354.0 2900.00
21 Dec, 2023 350.0 350.0 350.0 350.0 2700.00
20 Dec, 2023 340.0 344.0 340.0 344.0 5000.00