PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 370.0 370.0 370.0 370.0 5000.00
04 Dec, 2023 370.0 370.0 370.0 370.0 4400.00
01 Dec, 2023 380.0 380.0 380.0 380.0 10.3 Thousand
30 Nov, 2023 380.0 380.0 380.0 380.0 -
29 Nov, 2023 380.0 380.0 380.0 380.0 4800.00
28 Nov, 2023 392.0 392.0 392.0 392.0 10.1 Thousand
27 Nov, 2023 394.0 394.0 394.0 394.0 5800.00
24 Nov, 2023 398.0 398.0 398.0 398.0 33.8 Thousand
23 Nov, 2023 400.0 400.0 398.0 398.0 15.3 Thousand
22 Nov, 2023 400.0 400.0 400.0 400.0 20 Thousand