PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 406.0 406.0 406.0 406.0 2000.00
06 Nov, 2023 406.0 406.0 406.0 406.0 1300.00
03 Nov, 2023 406.0 406.0 406.0 406.0 100.00
02 Nov, 2023 406.0 406.0 406.0 406.0 -
01 Nov, 2023 406.0 406.0 406.0 406.0 200.00
31 Oct, 2023 406.0 406.0 406.0 406.0 100.00
30 Oct, 2023 338.0 406.0 338.0 406.0 9200.00
27 Oct, 2023 370.0 370.0 370.0 370.0 1000.00
26 Oct, 2023 410.0 410.0 410.0 410.0 20.2 Thousand
25 Oct, 2023 452.0 452.0 452.0 452.0 -