PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 402.0 402.0 400.0 400.0 7000.00
20 Nov, 2023 404.0 404.0 404.0 404.0 6600.00
17 Nov, 2023 404.0 404.0 404.0 404.0 26.9 Thousand
16 Nov, 2023 404.0 404.0 404.0 404.0 -
15 Nov, 2023 404.0 404.0 404.0 404.0 2600.00
14 Nov, 2023 408.0 408.0 408.0 408.0 9600.00
13 Nov, 2023 408.0 408.0 408.0 408.0 4600.00
10 Nov, 2023 408.0 408.0 408.0 408.0 7600.00
09 Nov, 2023 408.0 408.0 408.0 408.0 1300.00
08 Nov, 2023 410.0 410.0 408.0 408.0 8500.00