PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 408.0 | 408.0 | 390.0 | 406.0 | 15 Thousand |
| 23 Sep, 2024 | 402.0 | 414.0 | 364.0 | 412.0 | 27.3 Thousand |
| 20 Sep, 2024 | 416.0 | 422.0 | 400.0 | 412.0 | 6900.00 |
| 19 Sep, 2024 | 410.0 | 416.0 | 402.0 | 416.0 | 4300.00 |
| 18 Sep, 2024 | 420.0 | 420.0 | 410.0 | 410.0 | 17 Thousand |
| 17 Sep, 2024 | 418.0 | 420.0 | 414.0 | 420.0 | 22.7 Thousand |
| 13 Sep, 2024 | 406.0 | 420.0 | 406.0 | 420.0 | 12.7 Thousand |
| 12 Sep, 2024 | 390.0 | 424.0 | 390.0 | 418.0 | 16.2 Thousand |
| 11 Sep, 2024 | 418.0 | 420.0 | 400.0 | 400.0 | 18.5 Thousand |
| 10 Sep, 2024 | 424.0 | 424.0 | 418.0 | 418.0 | 18.5 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF