PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 414.0 418.0 414.0 414.0 17.7 Thousand
29 May, 2024 386.0 422.0 386.0 422.0 96.7 Thousand
28 May, 2024 384.0 390.0 384.0 384.0 18.5 Thousand
27 May, 2024 382.0 384.0 380.0 384.0 25.7 Thousand
22 May, 2024 386.0 386.0 386.0 386.0 32 Thousand
21 May, 2024 404.0 404.0 390.0 390.0 23.1 Thousand
20 May, 2024 408.0 408.0 408.0 408.0 19.6 Thousand
17 May, 2024 406.0 414.0 374.0 414.0 43.1 Thousand
16 May, 2024 414.0 414.0 414.0 414.0 25.1 Thousand
15 May, 2024 382.0 422.0 382.0 420.0 14.2 Thousand