PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 376.0 376.0 310.0 370.0 21.4 Thousand
31 Jul, 2024 370.0 372.0 370.0 372.0 39.1 Thousand
30 Jul, 2024 380.0 380.0 374.0 374.0 200.00
29 Jul, 2024 354.0 376.0 350.0 376.0 16.6 Thousand
26 Jul, 2024 386.0 386.0 374.0 374.0 20.2 Thousand
25 Jul, 2024 364.0 386.0 354.0 376.0 33 Thousand
24 Jul, 2024 350.0 368.0 332.0 366.0 19.5 Thousand
23 Jul, 2024 350.0 378.0 350.0 370.0 24.1 Thousand
22 Jul, 2024 360.0 366.0 332.0 350.0 27 Thousand
19 Jul, 2024 358.0 358.0 328.0 342.0 600.00