PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 488.0 | 492.0 | 488.0 | 490.0 | 99.6 Thousand |
| 04 Dec, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 200.00 |
| 03 Dec, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 96.9 Thousand |
| 02 Dec, 2024 | 484.0 | 500.0 | 484.0 | 500.0 | 67.7 Thousand |
| 29 Nov, 2024 | 480.0 | 510.0 | 480.0 | 482.0 | 15.7 Thousand |
| 28 Nov, 2024 | 472.0 | 490.0 | 472.0 | 480.0 | 1300.00 |
| 26 Nov, 2024 | 466.0 | 480.0 | 466.0 | 468.0 | 18.3 Thousand |
| 25 Nov, 2024 | 478.0 | 482.0 | 456.0 | 482.0 | 24 Thousand |
| 22 Nov, 2024 | 472.0 | 480.0 | 462.0 | 466.0 | 4300.00 |
| 21 Nov, 2024 | 488.0 | 488.0 | 468.0 | 488.0 | 99.5 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF