PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 472.0 | 490.0 | 472.0 | 480.0 | 1300.00 |
| 26 Nov, 2024 | 466.0 | 480.0 | 466.0 | 468.0 | 18.3 Thousand |
| 25 Nov, 2024 | 478.0 | 482.0 | 456.0 | 482.0 | 24 Thousand |
| 22 Nov, 2024 | 472.0 | 480.0 | 462.0 | 466.0 | 4300.00 |
| 21 Nov, 2024 | 488.0 | 488.0 | 468.0 | 488.0 | 99.5 Thousand |
| 20 Nov, 2024 | 484.0 | 500.0 | 484.0 | 488.0 | 4100.00 |
| 19 Nov, 2024 | 466.0 | 482.0 | 466.0 | 482.0 | 120.8 Thousand |
| 18 Nov, 2024 | 480.0 | 490.0 | 472.0 | 482.0 | 6400.00 |
| 15 Nov, 2024 | 480.0 | 490.0 | 476.0 | 488.0 | 900.00 |
| 14 Nov, 2024 | 486.0 | 488.0 | 474.0 | 488.0 | 1200.00 |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF