PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 382.0 382.0 380.0 380.0 21.1 Thousand
25 Aug, 2024 382.0 382.0 380.0 380.0 15.9 Thousand
23 Aug, 2024 378.0 384.0 378.0 382.0 19 Thousand
22 Aug, 2024 364.0 388.0 352.0 388.0 19 Thousand
21 Aug, 2024 386.0 388.0 372.0 388.0 27.1 Thousand
20 Aug, 2024 382.0 384.0 364.0 374.0 27.1 Thousand
19 Aug, 2024 362.0 382.0 360.0 382.0 16.8 Thousand
18 Aug, 2024 362.0 382.0 360.0 382.0 15.6 Thousand
16 Aug, 2024 360.0 360.0 360.0 360.0 5100.00
15 Aug, 2024 366.0 370.0 322.0 368.0 21.8 Thousand