PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 444.0 | 448.0 | 444.0 | 446.0 | 14.9 Thousand |
| 14 Jan, 2025 | 444.0 | 446.0 | 430.0 | 430.0 | 2.35 Million |
| 13 Jan, 2025 | 402.0 | 450.0 | 402.0 | 428.0 | 2.13 Million |
| 10 Jan, 2025 | 410.0 | 428.0 | 410.0 | 418.0 | 9800.00 |
| 09 Jan, 2025 | 424.0 | 428.0 | 414.0 | 428.0 | 12.5 Thousand |
| 08 Jan, 2025 | 434.0 | 444.0 | 416.0 | 426.0 | 141.5 Thousand |
| 07 Jan, 2025 | 422.0 | 430.0 | 410.0 | 424.0 | 23.2 Thousand |
| 06 Jan, 2025 | 424.0 | 426.0 | 412.0 | 426.0 | 18.2 Thousand |
| 03 Jan, 2025 | 418.0 | 438.0 | 404.0 | 428.0 | 95.2 Thousand |
| 02 Jan, 2025 | 420.0 | 492.0 | 404.0 | 418.0 | 531.8 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF