PT Tira Austenite Tbk (TIRA.JK)

IDR 472.0

(10.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 510.0 650.0 452.0 468.0 391.6 Thousand
03 Oct, 2024 430.0 530.0 424.0 520.0 83 Thousand
02 Oct, 2024 442.0 446.0 412.0 430.0 17.4 Thousand
01 Oct, 2024 460.0 462.0 426.0 442.0 64.2 Thousand
30 Sep, 2024 515.0 515.0 426.0 462.0 425.2 Thousand
27 Sep, 2024 412.0 515.0 394.0 515.0 186.6 Thousand
26 Sep, 2024 398.0 432.0 380.0 412.0 12.7 Thousand
25 Sep, 2024 402.0 404.0 374.0 380.0 9100.00
24 Sep, 2024 408.0 408.0 390.0 406.0 15 Thousand
23 Sep, 2024 402.0 414.0 364.0 412.0 27.3 Thousand