PT Tira Austenite Tbk (TIRA.JK)

IDR 1890.0

(6.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 420.0 464.0 420.0 464.0 77.1 Thousand
19 Sep, 2023 422.0 422.0 422.0 422.0 24.7 Thousand
18 Sep, 2023 386.0 424.0 386.0 424.0 46.9 Thousand
15 Sep, 2023 356.0 386.0 356.0 386.0 27.1 Thousand
14 Sep, 2023 352.0 352.0 352.0 352.0 2000.00