PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 380.0 380.0 380.0 380.0 10.3 Thousand
30 Nov, 2023 380.0 380.0 380.0 380.0 -
29 Nov, 2023 380.0 380.0 380.0 380.0 4800.00
28 Nov, 2023 392.0 392.0 392.0 392.0 10.1 Thousand
27 Nov, 2023 394.0 394.0 394.0 394.0 5800.00
24 Nov, 2023 398.0 398.0 398.0 398.0 33.8 Thousand
23 Nov, 2023 400.0 400.0 398.0 398.0 15.3 Thousand
22 Nov, 2023 400.0 400.0 400.0 400.0 20 Thousand
21 Nov, 2023 402.0 402.0 400.0 400.0 7000.00
20 Nov, 2023 404.0 404.0 404.0 404.0 6600.00