PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 404.0 404.0 404.0 404.0 26.9 Thousand
16 Nov, 2023 404.0 404.0 404.0 404.0 -
15 Nov, 2023 404.0 404.0 404.0 404.0 2600.00
14 Nov, 2023 408.0 408.0 408.0 408.0 9600.00
13 Nov, 2023 408.0 408.0 408.0 408.0 4600.00
10 Nov, 2023 408.0 408.0 408.0 408.0 7600.00
09 Nov, 2023 408.0 408.0 408.0 408.0 1300.00
08 Nov, 2023 410.0 410.0 408.0 408.0 8500.00
07 Nov, 2023 406.0 406.0 406.0 406.0 2000.00
06 Nov, 2023 406.0 406.0 406.0 406.0 1300.00