PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6475.0 6475.0 6350.0 6450.0 1000.00
24 Oct, 2024 6350.0 6725.0 6350.0 6475.0 2000.00
23 Oct, 2024 6425.0 6750.0 6425.0 6750.0 400.00
22 Oct, 2024 6750.0 6750.0 6750.0 6750.0 100.00
21 Oct, 2024 6750.0 6750.0 6750.0 6750.0 -
18 Oct, 2024 6750.0 6750.0 6750.0 6750.0 -
17 Oct, 2024 6750.0 6750.0 6750.0 6750.0 400.00
16 Oct, 2024 6650.0 6650.0 6650.0 6650.0 300.00
15 Oct, 2024 6700.0 6700.0 6700.0 6700.0 -
14 Oct, 2024 6700.0 6700.0 6700.0 6700.0 100.00