PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6325.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6050.0 6050.0 6050.0 6050.0 -
14 Feb, 2025 6175.0 6175.0 6050.0 6050.0 300.00
13 Feb, 2025 6200.0 6200.0 6000.0 6000.0 300.00
12 Feb, 2025 6050.0 6250.0 6000.0 6000.0 2100.00
11 Feb, 2025 6225.0 6225.0 6200.0 6200.0 200.00
10 Feb, 2025 6300.0 6300.0 6300.0 6300.0 200.00
07 Feb, 2025 6100.0 6100.0 6100.0 6100.0 -
06 Feb, 2025 6100.0 6100.0 6100.0 6100.0 100.00
05 Feb, 2025 6200.0 6200.0 6100.0 6100.0 200.00
04 Feb, 2025 6175.0 6175.0 6175.0 6175.0 -