PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6275.0 6275.0 6275.0 6275.0 -
14 Nov, 2024 6275.0 6275.0 6275.0 6275.0 -
13 Nov, 2024 6300.0 6300.0 6050.0 6275.0 1000.00
12 Nov, 2024 6125.0 6250.0 6125.0 6250.0 300.00
11 Nov, 2024 6150.0 6150.0 6100.0 6100.0 5500.00
08 Nov, 2024 6150.0 6150.0 6150.0 6150.0 400.00
07 Nov, 2024 6200.0 6375.0 6200.0 6350.0 500.00
06 Nov, 2024 6200.0 6200.0 6200.0 6200.0 200.00
05 Nov, 2024 6325.0 6325.0 6125.0 6300.0 1400.00
04 Nov, 2024 6300.0 6350.0 6175.0 6350.0 1000.00