PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 7025.0
(2.18%)
IDR 7025.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6675.0 | 7250.0 | 6675.0 | 6875.0 | 9100.00 |
| 30 Apr, 2025 | 6375.0 | 6700.0 | 6375.0 | 6675.0 | 5800.00 |
| 29 Apr, 2025 | 6425.0 | 6725.0 | 6425.0 | 6500.0 | 900.00 |
| 28 Apr, 2025 | 6425.0 | 6600.0 | 6200.0 | 6600.0 | 5800.00 |
| 25 Apr, 2025 | 6050.0 | 6725.0 | 6050.0 | 6275.0 | 3400.00 |
| 24 Apr, 2025 | 6075.0 | 6475.0 | 6075.0 | 6475.0 | 400.00 |
| 23 Apr, 2025 | 6300.0 | 6325.0 | 6300.0 | 6325.0 | 600.00 |
| 22 Apr, 2025 | 6025.0 | 6200.0 | 6025.0 | 6200.0 | 400.00 |
| 21 Apr, 2025 | 6025.0 | 6025.0 | 6000.0 | 6000.0 | 700.00 |
| 18 Apr, 2025 | 6325.0 | 6400.0 | 6000.0 | 6000.0 | 1600.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A