PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6000.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6000.0 6125.0 6000.0 6125.0 400.00
11 Mar, 2025 5950.0 6125.0 5950.0 6125.0 1600.00
10 Mar, 2025 5900.0 5900.0 5850.0 5900.0 1700.00
07 Mar, 2025 6075.0 6075.0 6075.0 6075.0 -
06 Mar, 2025 5900.0 6075.0 5900.0 6075.0 700.00
05 Mar, 2025 5825.0 6100.0 5825.0 6100.0 500.00
04 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
03 Mar, 2025 5975.0 5975.0 5900.0 5900.0 2200.00
28 Feb, 2025 5975.0 5975.0 5975.0 5975.0 500.00
27 Feb, 2025 5975.0 5975.0 5975.0 5975.0 200.00