PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6300.0 6425.0 6225.0 6375.0 600.00
13 Dec, 2024 6225.0 6225.0 6225.0 6225.0 -
12 Dec, 2024 6200.0 6325.0 6200.0 6225.0 300.00
11 Dec, 2024 6225.0 6225.0 6225.0 6225.0 100.00
10 Dec, 2024 6325.0 6325.0 6325.0 6325.0 100.00
09 Dec, 2024 6325.0 6325.0 6325.0 6325.0 -
06 Dec, 2024 6325.0 6325.0 6325.0 6325.0 100.00
05 Dec, 2024 6175.0 6175.0 6175.0 6175.0 -
04 Dec, 2024 6175.0 6175.0 6175.0 6175.0 200.00
03 Dec, 2024 6200.0 6200.0 6125.0 6175.0 700.00