PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 5975.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6000.0 6275.0 5950.0 5975.0 1700.00
14 Apr, 2025 5975.0 5975.0 5950.0 5950.0 400.00
11 Apr, 2025 5975.0 5975.0 5975.0 5975.0 800.00
10 Apr, 2025 6025.0 6025.0 6025.0 6025.0 200.00
09 Apr, 2025 6000.0 6550.0 6000.0 6025.0 2900.00
08 Apr, 2025 5900.0 6550.0 5900.0 5925.0 16.4 Thousand
07 Apr, 2025 6075.0 6075.0 6050.0 6075.0 200.00
27 Mar, 2025 6075.0 6075.0 6050.0 6050.0 200.00
26 Mar, 2025 5975.0 5975.0 5975.0 5975.0 100.00
25 Mar, 2025 5850.0 5850.0 5850.0 5850.0 -