PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6100.0 6275.0 6025.0 6200.0 1400.00
16 Jan, 2025 6100.0 6275.0 6100.0 6275.0 500.00
15 Jan, 2025 6050.0 6275.0 6050.0 6275.0 400.00
14 Jan, 2025 6100.0 6225.0 6100.0 6225.0 300.00
13 Jan, 2025 6100.0 6275.0 6100.0 6275.0 1100.00
10 Jan, 2025 6050.0 6100.0 6025.0 6100.0 1900.00
09 Jan, 2025 6100.0 6225.0 6100.0 6225.0 900.00
08 Jan, 2025 6350.0 6400.0 6350.0 6350.0 1800.00
07 Jan, 2025 6025.0 6025.0 6000.0 6000.0 2600.00
06 Jan, 2025 6025.0 6025.0 6025.0 6025.0 100.00