PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6175.0 6325.0 6175.0 6275.0 1700.00
02 Jan, 2025 6000.0 6000.0 6000.0 6000.0 300.00
30 Dec, 2024 6075.0 6075.0 6000.0 6000.0 700.00
27 Dec, 2024 6075.0 6075.0 6075.0 6075.0 -
24 Dec, 2024 6175.0 6175.0 6000.0 6075.0 3600.00
23 Dec, 2024 6200.0 6200.0 6200.0 6200.0 100.00
20 Dec, 2024 6200.0 6200.0 6200.0 6200.0 500.00
19 Dec, 2024 6200.0 6200.0 6200.0 6200.0 100.00
18 Dec, 2024 6500.0 6500.0 6400.0 6400.0 300.00
17 Dec, 2024 6425.0 6500.0 6375.0 6500.0 1700.00