PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6100.0 6200.0 6025.0 6200.0 5900.00
29 Nov, 2024 6300.0 6475.0 6150.0 6150.0 1800.00
28 Nov, 2024 6125.0 6300.0 6100.0 6250.0 700.00
26 Nov, 2024 6250.0 6250.0 6200.0 6200.0 700.00
25 Nov, 2024 6250.0 6250.0 6250.0 6250.0 100.00
22 Nov, 2024 6150.0 6175.0 6100.0 6175.0 1600.00
21 Nov, 2024 6225.0 6400.0 6150.0 6150.0 1500.00
20 Nov, 2024 6325.0 6500.0 6250.0 6500.0 2000.00
19 Nov, 2024 6650.0 6675.0 6350.0 6350.0 3900.00
18 Nov, 2024 6050.0 6725.0 6050.0 6675.0 17.2 Thousand