PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 7025.0
(2.18%)
IDR 7025.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6900.0 | 7450.0 | 6900.0 | 7400.0 | 6200.00 |
| 04 Jun, 2025 | 6825.0 | 7200.0 | 6825.0 | 7000.0 | 2000.00 |
| 03 Jun, 2025 | 6600.0 | 6875.0 | 6575.0 | 6575.0 | 3100.00 |
| 02 Jun, 2025 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 200.00 |
| 28 May, 2025 | 6275.0 | 7200.0 | 6275.0 | 7125.0 | 22 Thousand |
| 27 May, 2025 | 6300.0 | 6475.0 | 6300.0 | 6400.0 | 1600.00 |
| 26 May, 2025 | 6350.0 | 6475.0 | 6300.0 | 6450.0 | 2100.00 |
| 23 May, 2025 | 6425.0 | 6750.0 | 6275.0 | 6300.0 | 6800.00 |
| 22 May, 2025 | 6425.0 | 6475.0 | 6300.0 | 6350.0 | 4500.00 |
| 21 May, 2025 | 6325.0 | 6500.0 | 6325.0 | 6400.0 | 6400.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A