PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6125.0 6250.0 6125.0 6250.0 300.00
11 Nov, 2024 6150.0 6150.0 6100.0 6100.0 5500.00
08 Nov, 2024 6150.0 6150.0 6150.0 6150.0 400.00
07 Nov, 2024 6200.0 6375.0 6200.0 6350.0 500.00
06 Nov, 2024 6200.0 6200.0 6200.0 6200.0 200.00
05 Nov, 2024 6325.0 6325.0 6125.0 6300.0 1400.00
04 Nov, 2024 6300.0 6350.0 6175.0 6350.0 1000.00
01 Nov, 2024 6325.0 6375.0 6200.0 6225.0 2400.00
31 Oct, 2024 6375.0 6425.0 6200.0 6375.0 12.9 Thousand
30 Oct, 2024 6475.0 6475.0 6475.0 6475.0 -