PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6700.0 6700.0 6700.0 6700.0 -
14 Oct, 2024 6700.0 6700.0 6700.0 6700.0 100.00
11 Oct, 2024 6700.0 6700.0 6700.0 6700.0 200.00
10 Oct, 2024 6600.0 6700.0 6600.0 6700.0 500.00
09 Oct, 2024 6625.0 6625.0 6625.0 6625.0 -
08 Oct, 2024 6600.0 6625.0 6600.0 6625.0 1600.00
07 Oct, 2024 6625.0 6625.0 6625.0 6625.0 -
04 Oct, 2024 6625.0 6675.0 6300.0 6625.0 700.00
03 Oct, 2024 6575.0 6575.0 6450.0 6575.0 400.00
02 Oct, 2024 6600.0 6700.0 6575.0 6675.0 800.00