PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6475.0 6475.0 6475.0 6475.0 200.00
26 Sep, 2024 6375.0 6475.0 6375.0 6475.0 300.00
25 Sep, 2024 6600.0 6600.0 6600.0 6600.0 100.00
24 Sep, 2024 6600.0 6600.0 6600.0 6600.0 900.00
23 Sep, 2024 6600.0 6650.0 6425.0 6625.0 2600.00
20 Sep, 2024 6600.0 6625.0 6600.0 6625.0 13.1 Thousand
19 Sep, 2024 6575.0 6600.0 6400.0 6600.0 32.7 Thousand
18 Sep, 2024 6600.0 6600.0 6575.0 6575.0 20.5 Thousand
17 Sep, 2024 6500.0 6525.0 6500.0 6525.0 2500.00
13 Sep, 2024 6300.0 6675.0 6300.0 6500.0 2300.00