PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6500.0
(-1.52%)
IDR 6500.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6350.0 | 6600.0 | 6350.0 | 6600.0 | 300.00 |
| 04 Dec, 2023 | 6475.0 | 6650.0 | 6475.0 | 6600.0 | 1000.00 |
| 01 Dec, 2023 | 6425.0 | 6475.0 | 6375.0 | 6475.0 | 2400.00 |
| 30 Nov, 2023 | 6500.0 | 6500.0 | 6425.0 | 6500.0 | 400.00 |
| 29 Nov, 2023 | 6550.0 | 6550.0 | 6500.0 | 6500.0 | 1700.00 |
| 28 Nov, 2023 | 6400.0 | 6550.0 | 6400.0 | 6550.0 | 1600.00 |
| 27 Nov, 2023 | 6575.0 | 6575.0 | 6575.0 | 6575.0 | 100.00 |
| 24 Nov, 2023 | 6450.0 | 6625.0 | 6425.0 | 6450.0 | 3100.00 |
| 23 Nov, 2023 | 6450.0 | 6475.0 | 6400.0 | 6475.0 | 600.00 |
| 22 Nov, 2023 | 6750.0 | 8000.0 | 6400.0 | 6400.0 | 36.6 Thousand |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A