PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6500.0
(-1.52%)
IDR 6500.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6475.0 | 6725.0 | 6475.0 | 6725.0 | 400.00 |
| 06 Nov, 2023 | 6750.0 | 6750.0 | 6725.0 | 6725.0 | 400.00 |
| 03 Nov, 2023 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 2600.00 |
| 02 Nov, 2023 | 6800.0 | 6925.0 | 6800.0 | 6925.0 | 3500.00 |
| 01 Nov, 2023 | 6775.0 | 6775.0 | 6775.0 | 6775.0 | 100.00 |
| 31 Oct, 2023 | 6575.0 | 6775.0 | 6575.0 | 6775.0 | 500.00 |
| 30 Oct, 2023 | 6775.0 | 6775.0 | 6775.0 | 6775.0 | 100.00 |
| 27 Oct, 2023 | 6825.0 | 6875.0 | 6825.0 | 6875.0 | 200.00 |
| 26 Oct, 2023 | 6600.0 | 6775.0 | 6600.0 | 6775.0 | 1200.00 |
| 25 Oct, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 1100.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A