PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6500.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6725.0 6725.0 6675.0 6675.0 500.00
20 Nov, 2023 6700.0 6925.0 6650.0 6750.0 1000.00
17 Nov, 2023 6650.0 6650.0 6650.0 6650.0 -
16 Nov, 2023 6475.0 6650.0 6450.0 6650.0 1500.00
15 Nov, 2023 6475.0 6475.0 6475.0 6475.0 100.00
14 Nov, 2023 6475.0 6475.0 6475.0 6475.0 -
13 Nov, 2023 6475.0 6475.0 6475.0 6475.0 100.00
10 Nov, 2023 6475.0 6475.0 6475.0 6475.0 -
09 Nov, 2023 6475.0 6475.0 6475.0 6475.0 600.00
08 Nov, 2023 6475.0 6475.0 6450.0 6450.0 600.00