PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6500.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6300.0 6600.0 6250.0 6500.0 74.6 Thousand
18 Dec, 2023 6300.0 6475.0 6300.0 6425.0 700.00
15 Dec, 2023 6500.0 6500.0 6500.0 6500.0 1700.00
14 Dec, 2023 6500.0 6500.0 6275.0 6500.0 700.00
13 Dec, 2023 6275.0 6275.0 6275.0 6275.0 -
12 Dec, 2023 6500.0 6500.0 6275.0 6275.0 2500.00
11 Dec, 2023 6250.0 6500.0 6250.0 6250.0 2500.00
08 Dec, 2023 6675.0 6675.0 6650.0 6650.0 300.00
07 Dec, 2023 6500.0 6500.0 6500.0 6500.0 200.00
06 Dec, 2023 6600.0 6600.0 6500.0 6500.0 200.00