PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6400.0
(0.0%)
IDR 6400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 800.00 |
| 20 Sep, 2023 | 6900.0 | 6900.0 | 6900.0 | 6900.0 | 800.00 |
| 19 Sep, 2023 | 6850.0 | 6950.0 | 6850.0 | 6950.0 | 500.00 |
| 18 Sep, 2023 | 7000.0 | 7000.0 | 6850.0 | 6850.0 | 700.00 |
| 15 Sep, 2023 | 6875.0 | 6875.0 | 6850.0 | 6850.0 | 1200.00 |
| 14 Sep, 2023 | 6875.0 | 6875.0 | 6850.0 | 6850.0 | 200.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A