PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6900.0 6900.0 6750.0 6750.0 2200.00
05 Oct, 2023 6850.0 6850.0 6850.0 6850.0 100.00
04 Oct, 2023 6850.0 6850.0 6850.0 6850.0 100.00
03 Oct, 2023 6850.0 6850.0 6850.0 6850.0 100.00
02 Oct, 2023 6850.0 6850.0 6850.0 6850.0 400.00
29 Sep, 2023 6900.0 6900.0 6900.0 6900.0 300.00
27 Sep, 2023 6925.0 6950.0 6900.0 6900.0 300.00
26 Sep, 2023 6975.0 6975.0 6725.0 6950.0 1200.00
25 Sep, 2023 6725.0 6975.0 6725.0 6975.0 1000.00
22 Sep, 2023 6950.0 6950.0 6950.0 6950.0 400.00