PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6500.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6650.0 6750.0 6600.0 6650.0 2300.00
04 Jan, 2024 6500.0 6800.0 6400.0 6775.0 2700.00
03 Jan, 2024 6500.0 6500.0 6500.0 6500.0 100.00
02 Jan, 2024 6425.0 6500.0 6425.0 6500.0 2300.00
29 Dec, 2023 6500.0 6700.0 6350.0 6450.0 1200.00
28 Dec, 2023 6425.0 6425.0 6425.0 6425.0 200.00
27 Dec, 2023 6500.0 6500.0 6150.0 6150.0 200.00
22 Dec, 2023 6500.0 6500.0 6500.0 6500.0 100.00
21 Dec, 2023 6525.0 6525.0 6525.0 6525.0 -
20 Dec, 2023 6525.0 6525.0 6525.0 6525.0 300.00