PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6475.0 6475.0 6475.0 6475.0 -
13 Nov, 2023 6475.0 6475.0 6475.0 6475.0 100.00
10 Nov, 2023 6475.0 6475.0 6475.0 6475.0 -
09 Nov, 2023 6475.0 6475.0 6475.0 6475.0 600.00
08 Nov, 2023 6475.0 6475.0 6450.0 6450.0 600.00
07 Nov, 2023 6475.0 6725.0 6475.0 6725.0 400.00
06 Nov, 2023 6750.0 6750.0 6725.0 6725.0 400.00
03 Nov, 2023 6750.0 6750.0 6750.0 6750.0 2600.00
02 Nov, 2023 6800.0 6925.0 6800.0 6925.0 3500.00
01 Nov, 2023 6775.0 6775.0 6775.0 6775.0 100.00