PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6500.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6600.0 6650.0 6600.0 6650.0 200.00
01 Feb, 2024 6425.0 6475.0 6425.0 6475.0 200.00
31 Jan, 2024 6425.0 6425.0 6425.0 6425.0 -
30 Jan, 2024 6525.0 6625.0 6250.0 6425.0 1400.00
29 Jan, 2024 6375.0 6375.0 6375.0 6375.0 -
26 Jan, 2024 6475.0 6475.0 6375.0 6375.0 200.00
25 Jan, 2024 6375.0 6375.0 6375.0 6375.0 -
24 Jan, 2024 6300.0 6375.0 6300.0 6375.0 300.00
23 Jan, 2024 6275.0 6375.0 6150.0 6375.0 1300.00
22 Jan, 2024 6250.0 6300.0 6250.0 6300.0 400.00