PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6500.0
(-1.52%)
IDR 6500.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6575.0 | 6575.0 | 6575.0 | 6575.0 | 200.00 |
| 05 Mar, 2024 | 6500.0 | 6550.0 | 6500.0 | 6550.0 | 800.00 |
| 04 Mar, 2024 | 6500.0 | 6525.0 | 6500.0 | 6500.0 | 700.00 |
| 01 Mar, 2024 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 100.00 |
| 29 Feb, 2024 | 6575.0 | 6575.0 | 6325.0 | 6550.0 | 300.00 |
| 28 Feb, 2024 | 6575.0 | 6575.0 | 6275.0 | 6525.0 | 500.00 |
| 27 Feb, 2024 | 6450.0 | 6575.0 | 6400.0 | 6500.0 | 800.00 |
| 26 Feb, 2024 | 6425.0 | 6500.0 | 6425.0 | 6500.0 | 200.00 |
| 23 Feb, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 200.00 |
| 22 Feb, 2024 | 6500.0 | 6600.0 | 6500.0 | 6500.0 | 900.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A