PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6675.0 6675.0 6650.0 6650.0 300.00
07 Dec, 2023 6500.0 6500.0 6500.0 6500.0 200.00
06 Dec, 2023 6600.0 6600.0 6500.0 6500.0 200.00
05 Dec, 2023 6350.0 6600.0 6350.0 6600.0 300.00
04 Dec, 2023 6475.0 6650.0 6475.0 6600.0 1000.00
01 Dec, 2023 6425.0 6475.0 6375.0 6475.0 2400.00
30 Nov, 2023 6500.0 6500.0 6425.0 6500.0 400.00
29 Nov, 2023 6550.0 6550.0 6500.0 6500.0 1700.00
28 Nov, 2023 6400.0 6550.0 6400.0 6550.0 1600.00
27 Nov, 2023 6575.0 6575.0 6575.0 6575.0 100.00