PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6650.0 6650.0 6650.0 6650.0 400.00
09 Jan, 2024 6400.0 6650.0 6400.0 6650.0 900.00
08 Jan, 2024 6650.0 6650.0 6400.0 6650.0 1600.00
05 Jan, 2024 6650.0 6750.0 6600.0 6650.0 2300.00
04 Jan, 2024 6500.0 6800.0 6400.0 6775.0 2700.00
03 Jan, 2024 6500.0 6500.0 6500.0 6500.0 100.00
02 Jan, 2024 6425.0 6500.0 6425.0 6500.0 2300.00
29 Dec, 2023 6500.0 6700.0 6350.0 6450.0 1200.00
28 Dec, 2023 6425.0 6425.0 6425.0 6425.0 200.00
27 Dec, 2023 6500.0 6500.0 6150.0 6150.0 200.00