PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6625.0 6625.0 6625.0 6625.0 -
04 Apr, 2024 6875.0 6875.0 6625.0 6625.0 200.00
03 Apr, 2024 6900.0 6900.0 6875.0 6875.0 900.00
02 Apr, 2024 6625.0 6900.0 6625.0 6900.0 4800.00
01 Apr, 2024 6625.0 6775.0 6625.0 6775.0 600.00
28 Mar, 2024 6550.0 6625.0 6550.0 6625.0 400.00
27 Mar, 2024 6525.0 6525.0 6525.0 6525.0 -
26 Mar, 2024 6525.0 6525.0 6525.0 6525.0 200.00
25 Mar, 2024 7500.0 7500.0 6500.0 6500.0 800.00
22 Mar, 2024 6600.0 6800.0 6600.0 6800.0 500.00