PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6300.0 6375.0 6300.0 6375.0 300.00
23 Jan, 2024 6275.0 6375.0 6150.0 6375.0 1300.00
22 Jan, 2024 6250.0 6300.0 6250.0 6300.0 400.00
19 Jan, 2024 6400.0 6400.0 6400.0 6400.0 6200.00
18 Jan, 2024 6500.0 6550.0 6400.0 6400.0 3000.00
17 Jan, 2024 6500.0 6500.0 6450.0 6500.0 3000.00
16 Jan, 2024 6500.0 6500.0 6500.0 6500.0 1500.00
15 Jan, 2024 6500.0 6575.0 6425.0 6450.0 700.00
12 Jan, 2024 6400.0 6600.0 6400.0 6600.0 600.00
11 Jan, 2024 6600.0 6600.0 6600.0 6600.0 100.00