PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6275.0 6450.0 6200.0 6450.0 5000.00
26 Apr, 2024 6350.0 6350.0 6350.0 6350.0 200.00
25 Apr, 2024 6300.0 6300.0 6300.0 6300.0 -
24 Apr, 2024 6300.0 6300.0 6300.0 6300.0 -
23 Apr, 2024 6825.0 6875.0 6300.0 6300.0 1400.00
22 Apr, 2024 6625.0 6775.0 6400.0 6775.0 5900.00
19 Apr, 2024 6700.0 6875.0 6625.0 6625.0 900.00
18 Apr, 2024 6800.0 6800.0 6775.0 6800.0 600.00
17 Apr, 2024 6900.0 6900.0 6900.0 6900.0 -
16 Apr, 2024 6625.0 6900.0 6625.0 6900.0 1700.00