PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6800.0 6800.0 6800.0 6800.0 200.00
20 Mar, 2024 6775.0 6900.0 6775.0 6900.0 200.00
19 Mar, 2024 6725.0 6725.0 6725.0 6725.0 300.00
18 Mar, 2024 6600.0 6675.0 6600.0 6675.0 600.00
15 Mar, 2024 6800.0 6800.0 6800.0 6800.0 300.00
14 Mar, 2024 6975.0 6975.0 6875.0 6875.0 1000.00
13 Mar, 2024 7700.0 7700.0 7000.0 7000.0 4200.00
08 Mar, 2024 6575.0 6850.0 6300.0 6600.0 10.1 Thousand
07 Mar, 2024 6575.0 6575.0 6575.0 6575.0 -
06 Mar, 2024 6575.0 6575.0 6575.0 6575.0 200.00