PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6500.0 6500.0 6500.0 6500.0 100.00
21 Dec, 2023 6525.0 6525.0 6525.0 6525.0 -
20 Dec, 2023 6525.0 6525.0 6525.0 6525.0 300.00
19 Dec, 2023 6300.0 6600.0 6250.0 6500.0 74.6 Thousand
18 Dec, 2023 6300.0 6475.0 6300.0 6425.0 700.00
15 Dec, 2023 6500.0 6500.0 6500.0 6500.0 1700.00
14 Dec, 2023 6500.0 6500.0 6275.0 6500.0 700.00
13 Dec, 2023 6275.0 6275.0 6275.0 6275.0 -
12 Dec, 2023 6500.0 6500.0 6275.0 6275.0 2500.00
11 Dec, 2023 6250.0 6500.0 6250.0 6250.0 2500.00