PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6500.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6500.0 6600.0 6450.0 6450.0 400.00
20 Feb, 2024 6300.0 6650.0 6300.0 6450.0 1400.00
19 Feb, 2024 6500.0 6500.0 6200.0 6200.0 1000.00
16 Feb, 2024 6550.0 6550.0 6550.0 6550.0 200.00
15 Feb, 2024 6625.0 6625.0 6625.0 6625.0 -
13 Feb, 2024 6625.0 6625.0 6625.0 6625.0 100.00
12 Feb, 2024 6600.0 6600.0 6600.0 6600.0 -
07 Feb, 2024 6400.0 6600.0 6400.0 6600.0 200.00
06 Feb, 2024 6650.0 6650.0 6650.0 6650.0 -
05 Feb, 2024 6650.0 6650.0 6650.0 6650.0 -