PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6450.0 6625.0 6425.0 6450.0 3100.00
23 Nov, 2023 6450.0 6475.0 6400.0 6475.0 600.00
22 Nov, 2023 6750.0 8000.0 6400.0 6400.0 36.6 Thousand
21 Nov, 2023 6725.0 6725.0 6675.0 6675.0 500.00
20 Nov, 2023 6700.0 6925.0 6650.0 6750.0 1000.00
17 Nov, 2023 6650.0 6650.0 6650.0 6650.0 -
16 Nov, 2023 6475.0 6650.0 6450.0 6650.0 1500.00
15 Nov, 2023 6475.0 6475.0 6475.0 6475.0 100.00
14 Nov, 2023 6475.0 6475.0 6475.0 6475.0 -
13 Nov, 2023 6475.0 6475.0 6475.0 6475.0 100.00