PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6500.0
(-1.52%)
IDR 6500.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 6200.00 |
| 18 Jan, 2024 | 6500.0 | 6550.0 | 6400.0 | 6400.0 | 3000.00 |
| 17 Jan, 2024 | 6500.0 | 6500.0 | 6450.0 | 6500.0 | 3000.00 |
| 16 Jan, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 1500.00 |
| 15 Jan, 2024 | 6500.0 | 6575.0 | 6425.0 | 6450.0 | 700.00 |
| 12 Jan, 2024 | 6400.0 | 6600.0 | 6400.0 | 6600.0 | 600.00 |
| 11 Jan, 2024 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 100.00 |
| 10 Jan, 2024 | 6650.0 | 6650.0 | 6650.0 | 6650.0 | 400.00 |
| 09 Jan, 2024 | 6400.0 | 6650.0 | 6400.0 | 6650.0 | 900.00 |
| 08 Jan, 2024 | 6650.0 | 6650.0 | 6400.0 | 6650.0 | 1600.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A