PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6500.0 6500.0 6500.0 6500.0 200.00
19 Oct, 2023 6575.0 6575.0 6500.0 6500.0 1600.00
18 Oct, 2023 6600.0 6600.0 6575.0 6575.0 200.00
17 Oct, 2023 6500.0 6500.0 6500.0 6500.0 100.00
16 Oct, 2023 6675.0 6750.0 6500.0 6500.0 7800.00
13 Oct, 2023 6675.0 6675.0 6675.0 6675.0 -
12 Oct, 2023 6700.0 6700.0 6600.0 6675.0 1300.00
11 Oct, 2023 6850.0 6850.0 6650.0 6650.0 2200.00
10 Oct, 2023 6750.0 6750.0 6700.0 6725.0 1300.00
09 Oct, 2023 6750.0 6750.0 6750.0 6750.0 -