PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6425.0 6500.0 6425.0 6500.0 200.00
23 Feb, 2024 6500.0 6500.0 6500.0 6500.0 200.00
22 Feb, 2024 6500.0 6600.0 6500.0 6500.0 900.00
21 Feb, 2024 6500.0 6600.0 6450.0 6450.0 400.00
20 Feb, 2024 6300.0 6650.0 6300.0 6450.0 1400.00
19 Feb, 2024 6500.0 6500.0 6200.0 6200.0 1000.00
16 Feb, 2024 6550.0 6550.0 6550.0 6550.0 200.00
15 Feb, 2024 6625.0 6625.0 6625.0 6625.0 -
13 Feb, 2024 6625.0 6625.0 6625.0 6625.0 100.00
12 Feb, 2024 6600.0 6600.0 6600.0 6600.0 -