PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6750.0 | 7000.0 | 6500.0 | 7000.0 | 3000.00 |
| 30 May, 2024 | 7000.0 | 7000.0 | 7000.0 | 7000.0 | - |
| 29 May, 2024 | 6875.0 | 7000.0 | 6800.0 | 7000.0 | 7200.00 |
| 28 May, 2024 | 6900.0 | 6975.0 | 6500.0 | 6875.0 | 14 Thousand |
| 27 May, 2024 | 6875.0 | 7100.0 | 6875.0 | 7075.0 | 23.5 Thousand |
| 22 May, 2024 | 6950.0 | 7000.0 | 6875.0 | 6975.0 | 14.6 Thousand |
| 21 May, 2024 | 6575.0 | 7000.0 | 6575.0 | 6950.0 | 17.9 Thousand |
| 20 May, 2024 | 6525.0 | 6550.0 | 6500.0 | 6550.0 | 2800.00 |
| 17 May, 2024 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 100.00 |
| 16 May, 2024 | 6350.0 | 6475.0 | 6350.0 | 6450.0 | 1300.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A